AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00085000 | 2024-06-20 3:18PM EDT | 2024-07-19 | 4.60 | 3.40 | 4.90 | 0.00 | - | 1 | 25 | 23.83% |
| ACM240816C00085000 | 2024-06-20 2:45PM EDT | 2024-08-16 | 6.07 | 5.50 | 8.00 | 0.00 | - | 10 | 126 | 42.85% |
| ACM240920C00085000 | 2024-06-13 12:02PM EDT | 2024-09-20 | 5.70 | 6.50 | 7.30 | 0.00 | - | 4 | 30 | 28.76% |
| ACM241018C00085000 | 2024-06-07 10:44AM EDT | 2024-10-18 | 5.20 | 6.80 | 9.20 | 0.00 | - | 1 | 1 | 35.22% |
| ACM241115C00085000 | 2024-06-20 2:02PM EDT | 2024-11-15 | 8.30 | 7.90 | 8.90 | 0.00 | - | 1 | 17 | 30.15% |
| ACM241220C00085000 | 2024-06-14 3:43PM EDT | 2024-12-20 | 7.50 | 8.50 | 11.20 | 0.00 | - | 1 | 2 | 36.80% |
| ACM250117C00085000 | 2024-06-20 11:28AM EDT | 2025-01-17 | 9.30 | 8.70 | 10.80 | 0.00 | - | 1 | 3 | 32.63% |
| ACM250321C00085000 | 2024-06-21 3:31PM EDT | 2025-03-21 | 10.72 | 10.50 | 12.90 | 0.00 | - | 2 | 2 | 35.77% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00085000 | 2024-06-17 3:39PM EDT | 2024-07-19 | 0.64 | 0.30 | 0.50 | 0.00 | - | 1 | 144 | 21.61% |
| ACM240816P00085000 | 2024-06-12 11:08AM EDT | 2024-08-16 | 1.75 | 1.05 | 1.55 | 0.00 | - | 1 | 40 | 24.76% |
| ACM240920P00085000 | 2024-06-24 10:40AM EDT | 2024-09-20 | 1.10 | 1.60 | 1.85 | 0.00 | - | 1 | 20 | 21.14% |
| ACM241018P00085000 | 2024-05-28 3:09PM EDT | 2024-10-18 | 3.10 | 1.65 | 2.50 | 0.00 | - | 22 | 92 | 22.06% |
| ACM241115P00085000 | 2024-06-06 10:33AM EDT | 2024-11-15 | 3.90 | 2.30 | 3.00 | 0.00 | - | - | 1 | 22.25% |
| ACM241220P00085000 | 2024-06-17 10:04AM EDT | 2024-12-20 | 3.70 | 2.60 | 4.00 | 0.00 | - | 1 | 4 | 24.29% |
| ACM250117P00085000 | 2024-06-05 10:43AM EDT | 2025-01-17 | 4.55 | 2.35 | 4.10 | 0.00 | - | 3 | 9 | 22.98% |
| ACM250221P00085000 | 2024-05-07 9:50AM EDT | 2025-02-21 | 3.10 | 5.00 | 5.30 | 0.00 | - | - | 2 | 25.66% |
| ACM250321P00085000 | 2024-05-15 12:09PM EDT | 2025-03-21 | 3.30 | 4.70 | 5.10 | 0.00 | - | - | 1 | 23.60% |
© 2024 Yahoo. All rights reserved.