AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719C00090000 | 2024-06-25 3:54PM EDT | 2024-07-19 | 1.25 | 1.05 | 1.45 | 0.00 | - | 3 | 151 | 19.58% |
| ACM240816C00090000 | 2024-06-25 12:15PM EDT | 2024-08-16 | 2.65 | 2.25 | 2.95 | -1.55 | -36.90% | 1 | 93 | 24.51% |
| ACM240920C00090000 | 2024-06-17 10:38AM EDT | 2024-09-20 | 2.60 | 3.30 | 3.80 | 0.00 | - | 1 | 23 | 23.83% |
| ACM241018C00090000 | 2024-06-17 3:06PM EDT | 2024-10-18 | 4.30 | 4.00 | 4.50 | 0.00 | - | 5 | 23 | 24.23% |
| ACM241115C00090000 | 2024-05-28 12:11PM EDT | 2024-11-15 | 4.90 | 4.90 | 5.50 | 0.00 | - | 42 | 32 | 26.22% |
| ACM241220C00090000 | 2024-06-25 12:07PM EDT | 2024-12-20 | 5.80 | 5.70 | 6.20 | 0.00 | - | 1 | 3 | 26.31% |
| ACM250117C00090000 | 2024-06-12 10:12AM EDT | 2025-01-17 | 5.70 | 5.80 | 6.70 | 0.00 | - | 5 | 6 | 26.33% |
| ACM250221C00090000 | 2024-06-07 10:25AM EDT | 2025-02-21 | 5.60 | 6.90 | 8.10 | 0.00 | - | 1 | 1 | 29.19% |
| ACM250321C00090000 | 2024-04-08 11:09AM EDT | 2025-03-21 | 15.80 | 8.90 | 11.10 | 0.00 | - | - | 1 | 37.51% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ACM240719P00090000 | 2024-05-31 9:55AM EDT | 2024-07-19 | 4.28 | 1.50 | 2.20 | 0.00 | - | 10 | 39 | 19.70% |
| ACM240816P00090000 | 2024-06-25 10:39AM EDT | 2024-08-16 | 3.11 | 3.00 | 3.40 | 0.00 | - | 3 | 167 | 22.35% |
| ACM240920P00090000 | 2024-06-10 10:43AM EDT | 2024-09-20 | 5.60 | 3.20 | 4.20 | 0.00 | - | 1 | 42 | 21.89% |
| ACM241018P00090000 | 2024-06-10 1:20PM EDT | 2024-10-18 | 5.80 | 3.70 | 4.90 | 0.00 | - | 12 | 36 | 22.55% |
| ACM241115P00090000 | 2024-06-10 1:04PM EDT | 2024-11-15 | 6.40 | 4.50 | 5.80 | 0.00 | - | 5 | 23 | 24.26% |
| ACM241220P00090000 | 2024-06-04 9:45AM EDT | 2024-12-20 | 6.80 | 4.80 | 5.20 | 0.00 | - | 1 | 9 | 19.33% |
| ACM250117P00090000 | 2024-05-24 11:02AM EDT | 2025-01-17 | 4.99 | 5.00 | 5.40 | 0.00 | - | 1 | 12 | 18.72% |
| ACM250221P00090000 | 2024-04-09 10:06AM EDT | 2025-02-21 | 3.90 | 4.10 | 4.60 | 0.00 | - | 3 | 247 | 14.54% |
| ACM250321P00090000 | 2024-04-29 1:54PM EDT | 2025-03-21 | 4.90 | 7.70 | 9.00 | 0.00 | - | - | 1 | 28.18% |
© 2024 Yahoo. All rights reserved.