AECOM (ACM)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.25 | 0.00 | - | 3 | 151 | 2024-07-19 | 4.28 | 0.00 | - | 10 | 39 |
| 2.35 | 0.00 | - | 1 | 93 | 2024-08-16 | 3.11 | 0.00 | - | 3 | 170 |
| 3.20 | 0.00 | - | 8 | 33 | 2024-09-20 | 5.60 | 0.00 | - | 1 | 42 |
| 3.60 | -0.70 | -16.28% | 5 | 23 | 2024-10-18 | 5.80 | 0.00 | - | 12 | 36 |
| 4.70 | -0.20 | -4.08% | 2 | 32 | 2024-11-15 | 6.40 | 0.00 | - | 5 | 23 |
| 5.80 | 0.00 | - | 1 | 4 | 2024-12-20 | 6.80 | 0.00 | - | 1 | 9 |
| 5.70 | 0.00 | - | 5 | 6 | 2025-01-17 | 4.99 | 0.00 | - | 1 | 12 |
| 5.60 | 0.00 | - | 1 | 1 | 2025-02-21 | 3.90 | 0.00 | - | 3 | 247 |
| 15.80 | 0.00 | - | - | 1 | 2025-03-21 | 4.90 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.