ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)

OTC Markets OTCPK - OTC Markets OTCPK Delayed price. Currency in USD

Add to watchlist

41.22

+0.03

(+0.08%)

At close: 09:46AM EDT

Time period:

01 Jul 2023 - 01 Jul 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 Jun 2024	44.50	44.50	44.50	44.50	44.50	-
27 Jun 2024	44.50	44.50	44.50	44.50	44.50	400
26 Jun 2024	41.79	41.79	41.79	41.79	41.79	200
25 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
24 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
21 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
20 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
18 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
17 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
14 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
13 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
12 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
11 Jun 2024	45.44	45.44	45.44	45.44	45.44	-
10 Jun 2024	45.44	45.44	45.44	45.44	45.44	1,800
07 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
06 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
05 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
04 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
03 Jun 2024	41.22	41.22	41.22	41.22	41.22	-
31 May 2024	41.22	41.22	41.22	41.22	41.22	-
30 May 2024	41.22	41.22	41.22	41.22	41.22	100
29 May 2024	41.22	41.22	41.22	41.22	41.22	-
28 May 2024	41.22	41.22	41.22	41.22	41.22	-
24 May 2024	41.22	41.22	41.22	41.22	41.22	-
23 May 2024	41.22	41.22	41.22	41.22	41.22	-
22 May 2024	41.22	41.22	41.22	41.22	41.22	-
21 May 2024	41.22	41.22	41.22	41.22	41.22	-
20 May 2024	41.22	41.22	41.22	41.22	41.22	-
17 May 2024	41.22	41.22	41.22	41.22	41.22	-
16 May 2024	41.22	41.22	41.22	41.22	41.22	-
15 May 2024	41.22	41.22	41.22	41.22	41.22	-
14 May 2024	41.22	41.22	41.22	41.22	41.22	-
13 May 2024	41.22	41.22	41.22	41.22	41.22	-
10 May 2024	41.22	41.22	41.22	41.22	41.22	-
09 May 2024	41.22	41.22	41.22	41.22	41.22	-
08 May 2024	41.22	41.22	41.22	41.22	41.22	1,300
07 May 2024	41.22	41.22	41.22	41.22	41.22	-
06 May 2024	41.22	41.22	41.22	41.22	41.22	-
03 May 2024	41.22	41.22	41.22	41.22	41.22	-
02 May 2024	41.22	41.22	41.22	41.22	41.22	-
01 May 2024	41.22	41.22	41.22	41.22	41.22	-
30 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
29 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
26 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
25 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
24 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
23 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
22 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
19 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
18 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
17 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
16 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
15 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
12 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
11 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
10 Apr 2024	41.22	41.22	41.22	41.22	41.22	-
09 Apr 2024	41.22	41.22	41.22	41.22	41.22	3,400
08 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
05 Apr 2024	41.18	41.18	41.18	41.18	41.18	-
04 Apr 2024	41.18	41.18	41.18	41.18	41.18	200
03 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
02 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
01 Apr 2024	44.02	44.02	44.02	44.02	44.02	-
28 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
27 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
26 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
25 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
22 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
21 Mar 2024	44.02	44.02	44.02	44.02	44.02	29,200
20 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
19 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
18 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
15 Mar 2024	44.02	44.02	44.02	44.02	44.02	-
14 Mar 2024	44.02	44.02	44.02	44.02	44.02	100
13 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
12 Mar 2024	42.55	42.55	42.55	42.55	42.55	-
11 Mar 2024	42.55	42.55	42.55	42.55	42.55	200
08 Mar 2024	41.00	41.00	41.00	41.00	41.00	100
07 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
06 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
05 Mar 2024	40.60	40.60	40.60	40.60	40.60	-
04 Mar 2024	40.60	40.60	40.60	40.60	40.60	100
01 Mar 2024	40.60	40.60	40.60	40.60	40.60	100
29 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
28 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
27 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
26 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
23 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
22 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
21 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
20 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
16 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
15 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
14 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
13 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
12 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
09 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
08 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
07 Feb 2024	38.83	38.83	38.83	38.83	38.83	-
06 Feb 2024	38.83	38.83	38.83	38.83	38.83	100
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NZX 5011,789.39+71.96(+0.61%)

NZD/USD0.6108+0.0015(+0.25%)

ALL ORDS7,992.30-21.50(-0.27%)

OIL81.93+0.39(+0.48%)

GOLD2,334.50-5.10(-0.22%)

ACS, Actividades de Construcción y Servicios, S.A. (ACSAF)

NZX 50
11,789.39
+71.96(+0.61%)

NZD/USD
0.6108
+0.0015(+0.25%)

ALL ORDS
7,992.30
-21.50(-0.27%)

OIL
81.93
+0.39(+0.48%)

GOLD
2,334.50
-5.10(-0.22%)