Adobe Inc. (ADBE)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 390.00 | 0.35 | 0.00 | - | - | 0 |
| - | - | - | - | - | 400.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 405.00 | 0.59 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 410.00 | 6.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 415.00 | 2.35 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 420.00 | 0.57 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 425.00 | 0.01 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 430.00 | 0.67 | 0.00 | - | 1 | 0 |
| 95.50 | 0.00 | - | 3 | 0 | 435.00 | 0.70 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 440.00 | 1.28 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 445.00 | 18.29 | 0.00 | - | 1 | 0 |
| 64.20 | 0.00 | - | 1 | 0 | 450.00 | 1.47 | 0.00 | - | 1 | 0 |
| 29.20 | 0.00 | - | 2 | 0 | 455.00 | 1.61 | 0.00 | - | 7 | 0 |
| 72.90 | 0.00 | - | 10 | 0 | 460.00 | 0.74 | 0.00 | - | 1 | 0 |
| 62.25 | 0.00 | - | 10 | 0 | 465.00 | 1.20 | 0.00 | - | 2 | 0 |
| 56.20 | 0.00 | - | - | 0 | 470.00 | 1.27 | 0.00 | - | 1 | 0 |
| 62.90 | 0.00 | - | 1 | 0 | 475.00 | 1.99 | 0.00 | - | 9 | 0 |
| 52.47 | 0.00 | - | 1 | 0 | 480.00 | 2.06 | 0.00 | - | 5 | 0 |
| 40.18 | 0.00 | - | 10 | 0 | 485.00 | 2.54 | 0.00 | - | 16 | 0 |
| - | - | - | - | - | 490.00 | 2.92 | 0.00 | - | 9 | 0 |
| 36.71 | 0.00 | - | 1 | 0 | 495.00 | 3.40 | 0.00 | - | 11 | 0 |
| 40.80 | 0.00 | - | 1 | 0 | 500.00 | 4.55 | 0.00 | - | 4 | 0 |
| 35.41 | 0.00 | - | - | 0 | 505.00 | 5.60 | 0.00 | - | 1 | 0 |
| 30.08 | 0.00 | - | 2 | 0 | 510.00 | 8.18 | 0.00 | - | 1 | 0 |
| 26.06 | 0.00 | - | 1 | 0 | 515.00 | 8.71 | 0.00 | - | 6 | 0 |
| 24.24 | 0.00 | - | 1 | 0 | 520.00 | 12.10 | 0.00 | - | 5 | 0 |
| 18.70 | 0.00 | - | 1 | 0 | 525.00 | 12.38 | 0.00 | - | 6 | 0 |
| 16.10 | 0.00 | - | 8 | 0 | 530.00 | 14.30 | 0.00 | - | 2 | 0 |
| 14.00 | 0.00 | - | 2 | 0 | 535.00 | 17.20 | 0.00 | - | 1 | 0 |
| 11.50 | 0.00 | - | 7 | 0 | 540.00 | - | - | - | - | - |
| 9.80 | 0.00 | - | 1 | 0 | 545.00 | - | - | - | - | - |
| 8.01 | 0.00 | - | 2 | 0 | 550.00 | 31.95 | 0.00 | - | - | 0 |
| 7.85 | 0.00 | - | 1 | 0 | 555.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | 3 | 0 | 560.00 | - | - | - | - | - |
| 4.81 | 0.00 | - | 4 | 0 | 565.00 | - | - | - | - | - |
| 3.59 | 0.00 | - | 3 | 0 | 570.00 | - | - | - | - | - |
| 3.25 | 0.00 | - | 1 | 0 | 575.00 | - | - | - | - | - |
| 2.79 | 0.00 | - | 1 | 0 | 580.00 | 50.94 | 0.00 | - | 1 | 0 |
| 1.75 | 0.00 | - | 3 | 0 | 590.00 | - | - | - | - | - |
| 2.34 | 0.00 | - | - | 0 | 595.00 | 66.43 | 0.00 | - | - | 0 |
| 1.00 | 0.00 | - | 1 | 0 | 600.00 | - | - | - | - | - |
| 1.20 | 0.00 | - | 5 | 0 | 605.00 | 79.90 | 0.00 | - | - | 0 |
| 1.25 | 0.00 | - | 2 | 0 | 610.00 | - | - | - | - | - |
| 1.01 | 0.00 | - | - | 0 | 620.00 | - | - | - | - | - |
| 0.60 | 0.00 | - | 27 | 0 | 650.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 26 | 0 | 670.00 | - | - | - | - | - |
| 0.23 | 0.00 | - | - | 0 | 680.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.