New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.66+1.78 (+0.34%)
At close: 04:00PM EDT
527.20 -1.46 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
20 December 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.390.00-20
-----240.000.880.00-10
-----250.000.350.00-40
222.420.00-20260.000.500.00-10
265.530.00--0270.000.640.00-10
-----280.000.920.00-20
-----290.000.890.00-40
170.000.00-40300.000.900.00-20
-----310.001.260.00-20
215.520.00-80320.001.690.00-80
252.910.00-33330.001.580.00-30
182.680.00-21340.002.000.00-30
161.250.00-21350.002.230.00-50
178.680.00-100360.003.600.00-30
169.000.00-20370.002.880.00-20
87.130.00-160380.003.450.00-30
153.550.00-20390.004.550.00-10
147.270.00-10400.004.900.00-20
138.640.00-10410.006.500.00-10
89.750.00-115420.008.400.00-60
76.000.00-20430.009.510.00-10
111.250.00-20440.0011.470.00-10
102.430.00-610450.0012.520.00-10
94.970.00-600460.0014.870.00-10
88.050.00-110470.0017.210.00-10
79.200.00-10480.0020.200.00-50
77.630.00-70490.0024.500.00-50
74.000.00-260500.0026.600.00-250
64.180.00-10510.0032.380.00-4620
56.000.00-100520.0035.100.00-10
50.380.00-30530.0041.110.00-80
45.740.00-10540.0046.560.00-80
40.250.00-430550.0052.000.00-470
39.700.00-10560.00108.350.00-10
36.460.00-20570.0064.350.00-160
29.500.00-560580.0070.660.00-120
26.180.00-20590.00104.000.00-2036
23.540.00-30600.00164.740.00-10
20.800.00-30610.0093.650.00-20
18.550.00-40620.0095.900.00-20
19.100.00-170630.00187.100.00-1400
14.600.00-10640.00157.840.00-12
12.700.00-90650.00126.930.00-100
11.900.00-10660.00183.650.00-123
9.800.00-10670.0084.450.00--1
9.610.00-50680.00138.300.00-43
6.690.00-10690.0092.350.00-11
6.500.00-20700.00156.800.00-10
5.600.00-10710.00-----
5.700.00-10720.00131.800.00-32
5.210.00-30730.00-----
4.590.00-20740.00-----
2.850.00-10760.00-----
2.450.00-10780.00-----
2.160.00-10800.00-----
1.310.00-20820.00-----
0.750.00-10840.00-----
0.910.00-20860.00-----
0.530.00-20880.00-----
0.560.00-18900.00-----
0.570.00-10920.00-----
0.300.00-20940.00-----