New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.66+1.78 (+0.34%)
At close: 04:00PM EDT
527.20 -1.46 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
21 March 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.000.660.00--0
-----240.000.720.00-60
-----250.000.850.00-10
229.000.00-55260.004.350.00-55
-----270.002.820.00-1240
181.520.00-10280.002.000.00-30
-----290.004.000.00-20
238.500.00-10300.002.010.00-120
-----310.002.600.00-10
221.500.00-30320.002.150.00-280
212.600.00-20330.003.200.00-40
144.500.00-10340.009.490.00-6100
196.500.00-20350.004.120.00-20
189.200.00-10360.005.920.00-10
166.060.00-20370.006.180.00-20
144.450.00--6380.007.300.00-10
95.750.00-20390.008.650.00-10
153.500.00-30400.009.310.00-40
93.780.00-20410.0011.450.00-50
79.000.00-20420.0013.800.00-10
128.600.00-10430.0014.500.00-40
122.000.00-20440.0017.200.00-40
115.050.00-10450.0019.800.00-450
111.100.00-10460.0022.490.00-210
107.400.00-10470.0028.000.00-1130
97.100.00-70480.0031.670.00-100
88.350.00-10490.0031.300.00-10
82.000.00-100500.0034.500.00-40
69.850.00-30510.0039.200.00-20
70.740.00-60520.0046.890.00-30
69.330.00-10530.0047.600.00-100
62.450.00-40540.0054.300.00-10
58.000.00-20550.0067.900.00-20
51.670.00-80560.00121.100.00-10
46.720.00-30570.00-----
43.480.00-80580.00142.700.00-20
39.630.00-420590.00132.170.00-10
39.850.00-10600.00118.270.00-14
34.200.00-230610.00100.000.00-10
33.440.00-10620.00-----
28.610.00-10630.00147.550.00--1
26.000.00-10640.00149.740.00-22
26.900.00-10650.00-----
20.000.00-20660.00186.350.00--2
19.850.00-70670.00-----
16.750.00-40680.00-----
15.670.00-10690.00-----
16.000.00-10700.00227.130.00-50
12.850.00-50710.00-----
11.200.00-10720.00-----
4.100.00-10730.00-----
3.720.00-10740.00-----
8.120.00-20760.00-----
5.600.00-120780.00-----
4.000.00-10800.00-----
4.550.00-40820.00-----
3.400.00-10840.00-----
2.900.00-60860.00-----