New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.66+1.78 (+0.34%)
At close: 04:00PM EDT
527.20 -1.46 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
16 January 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.003.350.00-40
230.000.00-10240.003.300.00-60
238.000.00-50250.004.100.00-20
246.500.00-1518260.004.200.00-540
280.000.00-10270.005.000.00-10
273.850.00--0280.005.600.00-30
261.000.00-110290.006.600.00-10
260.810.00-30300.007.400.00-10
249.950.00--0310.008.100.00-30
242.250.00-90320.009.800.00-20
233.500.00-20330.0011.000.00-10
225.750.00-40340.0013.500.00-10
220.250.00-10350.0013.000.00-20
214.000.00-20360.0014.500.00-10
159.000.00-28370.0020.000.00-20
140.650.00-20380.0018.620.00-10
161.300.00-12390.0020.400.00-20
179.500.00-40400.0023.400.00-30
181.460.00-10410.0024.460.00-10
120.660.00-10420.0027.840.00-20
157.550.00-40430.0030.440.00-10
103.200.00-10440.0035.540.00-10
148.000.00-30450.0036.500.00-60
148.000.00-10460.0040.050.00-10
142.160.00-10470.0046.770.00-10
132.150.00-20480.0050.400.00-10
127.150.00-10490.0050.600.00-10
120.990.00-10500.0055.050.00-120
114.600.00-20510.0059.220.00-10
111.000.00-20520.0066.000.00-10
106.900.00-10530.0068.390.00-30
101.060.00-30540.00105.340.00-518
97.500.00-10550.00120.350.00-10
91.850.00-20560.0086.940.00-10
88.950.00-20570.00132.060.00-10
84.570.00-30580.00138.200.00-20
79.610.00-30590.00147.500.00-80
79.000.00-10600.00117.760.00-10
72.050.00-20610.00161.880.00-20
70.410.00-1620620.00145.800.00-113
64.650.00-20630.00158.800.00-5352
60.080.00-10640.00201.700.00-20
61.160.00-10650.00196.520.00-20
54.820.00-10660.00108.500.00-12
53.000.00-30670.00230.500.00-10
49.230.00-10680.00194.700.00-22
47.800.00-30690.00-----
46.800.00-10700.00181.790.00-30
41.450.00-1127710.00235.900.00-12
41.100.00-10720.00152.880.00--1
37.460.00-10730.00-----
35.160.00-10740.00204.250.00-22
26.820.00-117760.00-----
29.680.00-20780.00254.940.00-20
25.700.00-10800.00296.880.00-20
11.300.00-100820.00-----
21.500.00-20840.00309.500.00-20
8.100.00-20860.00329.400.00-20
16.400.00-990880.00-----
15.700.00-20900.00397.000.00-20
11.450.00-20920.00-----
11.710.00-20940.00-----