New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
528.66+1.78 (+0.34%)
At close: 04:00PM EDT
527.20 -1.46 (-0.28%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
18 June 2026
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
-----230.002.500.00-20
-----240.005.200.00-10
-----250.005.500.00-10
-----260.006.400.00-10
-----270.007.250.00-10
281.300.00--0280.008.400.00-20
273.650.00--0290.009.400.00-10
266.550.00--0300.0017.900.00-10
258.650.00--0310.00-----
250.750.00--0320.0014.200.00--0
-----330.0016.100.00-10
-----340.0026.100.00-150
-----350.0018.650.00-20
-----360.0030.750.00-410
-----370.0035.300.00-10
180.530.00-10380.0024.890.00-10
-----390.0045.150.00-220
194.000.00-10400.0031.250.00-10
146.500.00-10410.0056.200.00-100
131.430.00-10420.0063.010.00-10
117.920.00-10430.0064.560.00-10
122.400.00-10440.0041.400.00-10
160.800.00-40450.0044.970.00-10
158.100.00-70460.0064.850.00-11
149.900.00-90470.0053.010.00-10
144.140.00-20480.0076.140.00-14
141.700.00-30490.0089.150.00-20
135.750.00-340500.0091.100.00-370
125.130.00-10510.0098.350.00--0
124.380.00-10520.00-----
125.300.00-20530.00-----
120.000.00-40540.00116.140.00-350
80.550.00-110550.00-----
85.800.00--0560.00-----
102.000.00--0570.00-----
79.400.00--0580.00-----
58.280.00-10590.00-----
52.150.00-10600.00163.780.00-40
53.080.00-10610.00183.180.00-40
-----620.00174.420.00-20
-----630.00177.330.00-20
51.630.00--0640.00-----
75.560.00--0650.00-----
64.850.00-40680.00-----
61.050.00-10700.00-----
55.400.00-20720.00-----
50.600.00-30740.00-----