Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117C00180000 | 2023-05-25 10:04AM EDT | 2025-01-17 | 221.00 | 318.00 | 326.85 | 0.00 | - | 2 | 3 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE250117P00180000 | 2024-05-24 11:14AM EDT | 2025-01-17 | 0.35 | 0.00 | 0.90 | 0.00 | - | 3 | 138 | 61.40% |