Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240719P00275000 | 2024-06-06 11:59AM EDT | 2024-07-19 | 0.36 | 0.01 | 0.68 | 0.00 | - | - | 1 | 115.72% |
ADBE240816P00275000 | 2024-06-11 11:28AM EDT | 2024-08-16 | 0.15 | 0.01 | 0.79 | 0.00 | - | - | 1 | 79.20% |
ADBE240920P00275000 | 2024-06-12 1:57PM EDT | 2024-09-20 | 0.38 | 0.01 | 0.91 | 0.00 | - | 2 | 139 | 62.11% |