New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
545.43+16.78 (+3.17%)
As of 11:03AM EDT. Market open.
In the money
Show:ListStraddle
Strike:275.00
Callsfor28 June 2024
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240719P002750002024-06-06 11:59AM EDT2024-07-190.360.010.680.00--1115.72%
ADBE240816P002750002024-06-11 11:28AM EDT2024-08-160.150.010.790.00--179.20%
ADBE240920P002750002024-06-12 1:57PM EDT2024-09-200.380.010.910.00-213962.11%