Strike:295.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240920C00295000 | 2024-05-29 3:58PM EDT | 2024-09-20 | 188.37 | 250.15 | 256.00 | 0.00 | - | - | 41 | 80.55% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00295000 | 2024-06-26 9:43AM EDT | 2024-07-19 | 0.05 | 0.01 | 0.10 | 0.00 | - | 75 | 134 | 85.55% |
| ADBE240920P00295000 | 2024-02-22 10:38AM EDT | 2024-09-20 | 1.82 | 1.41 | 1.78 | 0.00 | - | 1 | 21 | 67.79% |
© 2024 Yahoo. All rights reserved.