Strike:537.50
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628C00537500 | 2024-06-27 2:13PM EDT | 2024-06-28 | 7.63 | 7.50 | 9.45 | +6.28 | +465.19% | 424 | 202 | 34.16% |
| ADBE240705C00537500 | 2024-06-27 1:20PM EDT | 2024-07-05 | 11.20 | 11.00 | 12.45 | +6.71 | +149.44% | 94 | 81 | 25.65% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240628P00537500 | 2024-06-27 1:29PM EDT | 2024-06-28 | 1.38 | 1.29 | 1.59 | -11.11 | -88.95% | 1,363 | 34 | 25.67% |
| ADBE240705P00537500 | 2024-06-27 1:35PM EDT | 2024-07-05 | 4.22 | 4.20 | 4.45 | -9.78 | -69.86% | 58 | 13 | 21.61% |
© 2024 Yahoo. All rights reserved.