New Zealand markets closed

Adobe Inc. (ADBE)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
543.76+15.10 (+2.86%)
As of 01:47PM EDT. Market open.
In the money
Show:ListStraddle
Strike:547.50
Callsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240628C005475002024-06-27 1:30PM EDT2024-06-282.642.172.68+2.30+676.47%4819026.65%
ADBE240705C005475002024-06-27 1:18PM EDT2024-07-055.756.006.30+3.67+176.44%1453823.50%
Putsfor28 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
ADBE240628P005475002024-06-27 1:26PM EDT2024-06-286.255.155.65-15.00-70.59%208221.50%
ADBE240705P005475002024-06-27 1:19PM EDT2024-07-058.908.508.80-14.90-62.61%117119.80%