Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240628C00547500 | 2024-06-27 1:30PM EDT | 2024-06-28 | 2.64 | 2.17 | 2.68 | +2.30 | +676.47% | 481 | 90 | 26.65% |
ADBE240705C00547500 | 2024-06-27 1:18PM EDT | 2024-07-05 | 5.75 | 6.00 | 6.30 | +3.67 | +176.44% | 145 | 38 | 23.50% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
ADBE240628P00547500 | 2024-06-27 1:26PM EDT | 2024-06-28 | 6.25 | 5.15 | 5.65 | -15.00 | -70.59% | 208 | 2 | 21.50% |
ADBE240705P00547500 | 2024-06-27 1:19PM EDT | 2024-07-05 | 8.90 | 8.50 | 8.80 | -14.90 | -62.61% | 117 | 1 | 19.80% |