Strike:625.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00625000 | 2024-06-27 12:24PM EDT | 2024-07-19 | 0.34 | 0.15 | 0.63 | +0.04 | +13.33% | 2 | 107 | 31.06% |
| ADBE240816C00625000 | 2024-06-26 9:39AM EDT | 2024-08-16 | 0.86 | 1.58 | 1.98 | 0.00 | - | 9 | 32 | 26.44% |
| ADBE240920C00625000 | 2024-06-27 12:12PM EDT | 2024-09-20 | 9.40 | 8.15 | 9.25 | +3.62 | +62.63% | 3 | 46 | 32.43% |
| ADBE241018C00625000 | 2024-06-14 12:35PM EDT | 2024-10-18 | 9.35 | 11.25 | 11.60 | 0.00 | - | 1 | 14 | 30.79% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00625000 | 2024-06-20 2:44PM EDT | 2024-07-19 | 100.75 | 77.95 | 83.05 | 0.00 | - | 2 | 1 | 32.19% |
| ADBE240920P00625000 | 2024-06-14 10:03AM EDT | 2024-09-20 | 101.79 | 80.95 | 84.95 | 0.00 | - | 1 | 1 | 21.95% |
| ADBE241018P00625000 | 2024-03-05 11:49AM EDT | 2024-10-18 | 104.00 | 130.40 | 132.90 | 0.00 | - | - | 4 | 65.15% |
© 2024 Yahoo. All rights reserved.