Strike:645.00
Callsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719C00645000 | 2024-06-25 9:30AM EDT | 2024-07-19 | 0.07 | 0.01 | 0.64 | 0.00 | - | 1 | 71 | 36.11% |
| ADBE240920C00645000 | 2024-06-27 10:33AM EDT | 2024-09-20 | 5.60 | 4.85 | 6.20 | +1.47 | +35.59% | 28 | 96 | 31.66% |
| ADBE241018C00645000 | 2024-06-14 11:55AM EDT | 2024-10-18 | 6.27 | 7.60 | 8.50 | 0.00 | - | 1 | 11 | 30.52% |
Putsfor28 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADBE240719P00645000 | 2024-06-24 3:36PM EDT | 2024-07-19 | 120.03 | 99.05 | 103.95 | 0.00 | - | 2 | 0 | 51.40% |
| ADBE240920P00645000 | 2024-06-14 10:13AM EDT | 2024-09-20 | 120.45 | 98.50 | 103.95 | 0.00 | - | 2 | 2 | 26.60% |
© 2024 Yahoo. All rights reserved.