ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00007500 | 2024-06-27 9:53AM EDT | 7.50 | 3.30 | 0.00 | 0.00 | 0.00 | - | 5 | 78 | 0.00% |
| ADMA240719C00010000 | 2024-07-03 12:43PM EDT | 10.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 9 | 340 | 0.00% |
| ADMA240719C00011000 | 2024-07-03 12:42PM EDT | 11.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 11 | 477 | 0.00% |
| ADMA240719C00012500 | 2024-07-03 11:49AM EDT | 12.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 31 | 321 | 12.50% |
| ADMA240719C00014000 | 2024-06-21 3:40PM EDT | 14.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| ADMA240719C00015000 | 2024-07-01 10:23AM EDT | 15.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 50.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719P00010000 | 2024-07-01 11:35AM EDT | 10.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 85 | 12.50% |
| ADMA240719P00011000 | 2024-07-01 9:30AM EDT | 11.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 81 | 3.13% |
| ADMA240719P00012500 | 2024-06-28 3:28PM EDT | 12.50 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| ADMA240719P00015000 | 2024-06-24 10:17AM EDT | 15.00 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
© 2024 Yahoo. All rights reserved.