Mail

New Zealand markets closed

NZX 50
11,745.53
-49.28(-0.42%)
NZD/USD
0.6138
-0.0010(-0.16%)
ALL ORDS
8,012.20
-57.90(-0.72%)
OIL
82.30
-0.86(-1.03%)
GOLD
2,377.20
-20.50(-0.85%)

ADMA Biologics, Inc. (ADMA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.46

+0.25

(+2.23%)

At close: 04:00PM EDT

11.38

-0.08

(-0.70%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

19 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
3.30	0.00	-	5	0	7.50	-	-	-	-	-
1.40	0.00	-	1	0	10.00	0.06	0.00	-	2	0
0.75	0.00	-	21	0	11.00	0.30	0.00	-	1	0
0.10	0.00	-	1	0	12.50	1.55	0.00	-	1	0
0.19	0.00	-	1	0	14.00	-	-	-	-	-
0.05	0.00	-	1	0	15.00	3.87	0.00	-	10	0