ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2.50 | 7.80 | 0.00 | 0.00 | 0.00 | - | 25 | 10 | 0.00% |
| ADMA240816C00005000 | 2024-07-03 12:01PM EDT | 5.00 | 6.20 | 0.00 | 0.00 | 0.00 | - | 5 | 2,319 | 0.00% |
| ADMA240816C00007500 | 2024-07-03 12:13PM EDT | 7.50 | 5.00 | 0.00 | 0.00 | 0.00 | - | 6 | 3,297 | 0.00% |
| ADMA240816C00009000 | 2024-06-27 12:46PM EDT | 9.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 20 | 0.00% |
| ADMA240816C00010000 | 2024-07-03 12:36PM EDT | 10.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | 20 | 926 | 0.00% |
| ADMA240816C00011000 | 2024-07-03 11:48AM EDT | 11.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 27 | 203 | 0.00% |
| ADMA240816C00012500 | 2024-07-03 12:35PM EDT | 12.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 11 | 381 | 12.50% |
| ADMA240816C00014000 | 2024-07-02 1:58PM EDT | 14.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 126 | 12.50% |
| ADMA240816C00015000 | 2024-07-01 11:05AM EDT | 15.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 73 | 25.00% |
| ADMA240816C00017500 | 2024-06-11 2:29PM EDT | 17.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 25.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2.50 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 254.69% |
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 5.00 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 167.19% |
| ADMA240816P00007500 | 2024-07-03 11:48AM EDT | 7.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 123 | 25.00% |
| ADMA240816P00009000 | 2024-07-01 12:09PM EDT | 9.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADMA240816P00010000 | 2024-07-03 11:38AM EDT | 10.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 5 | 70 | 12.50% |
| ADMA240816P00011000 | 2024-06-21 11:52AM EDT | 11.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 15 | 1.56% |
| ADMA240816P00012500 | 2024-06-28 1:41PM EDT | 12.50 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
© 2024 Yahoo. All rights reserved.