ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.80 | 0.00 | - | 25 | 10 | 2.50 | 0.03 | 0.00 | - | 1 | 2 |
| 6.40 | 0.00 | - | 65 | 0 | 5.00 | 0.23 | 0.00 | - | 1 | 96 |
| 3.70 | 0.00 | - | 1 | 0 | 7.50 | 0.10 | 0.00 | - | 1 | 0 |
| 2.73 | 0.00 | - | - | 0 | 9.00 | 0.37 | 0.00 | - | 1 | 0 |
| 2.00 | 0.00 | - | 58 | 0 | 10.00 | 0.50 | 0.00 | - | 5 | 0 |
| 1.25 | 0.00 | - | 6 | 0 | 11.00 | 1.10 | 0.00 | - | 15 | 0 |
| 0.76 | 0.00 | - | 16 | 0 | 12.50 | 1.80 | 0.00 | - | 1 | 0 |
| 0.40 | 0.00 | - | 96 | 0 | 14.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 2 | 0 | 17.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.