ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2.50 | 7.10 | 7.40 | 10.80 | 0.00 | - | 1 | 5 | 218.36% |
| ADMA241115C00005000 | 2024-06-24 9:37AM EDT | 5.00 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 147 | 0.00% |
| ADMA241115C00007500 | 2024-06-25 3:40PM EDT | 7.50 | 4.01 | 0.00 | 0.00 | 0.00 | - | 1 | 381 | 0.00% |
| ADMA241115C00009000 | 2024-07-03 12:47PM EDT | 9.00 | 3.28 | 0.00 | 0.00 | 0.00 | - | 50 | 335 | 0.00% |
| ADMA241115C00010000 | 2024-07-03 12:36PM EDT | 10.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 407 | 0.00% |
| ADMA241115C00011000 | 2024-06-26 2:44PM EDT | 11.00 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 103 | 0.00% |
| ADMA241115C00012500 | 2024-07-03 11:50AM EDT | 12.50 | 1.29 | 0.00 | 0.00 | 0.00 | - | 2 | 767 | 6.25% |
| ADMA241115C00014000 | 2024-07-03 12:47PM EDT | 14.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 50 | 784 | 12.50% |
| ADMA241115C00015000 | 2024-06-24 3:24PM EDT | 15.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| ADMA241115C00016000 | 2024-06-25 3:32PM EDT | 16.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| ADMA241115C00020000 | 2024-06-24 1:50PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 10 | 25.00% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 5.00 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 101.95% |
| ADMA241115P00007500 | 2024-06-12 11:33AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 50 | 12.50% |
| ADMA241115P00010000 | 2024-06-26 10:40AM EDT | 10.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
| ADMA241115P00012500 | 2024-06-24 1:37PM EDT | 12.50 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.