ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.10 | 0.00 | - | 1 | 5 | 2.50 | - | - | - | - | - |
| 6.00 | 0.00 | - | 10 | 0 | 5.00 | 0.35 | 0.00 | - | 1 | 5 |
| 4.01 | 0.00 | - | 1 | 0 | 7.50 | 0.05 | 0.00 | - | 5 | 0 |
| 3.28 | 0.00 | - | 50 | 0 | 9.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 4 | 0 | 10.00 | 1.15 | 0.00 | - | 1 | 0 |
| 1.53 | 0.00 | - | 10 | 0 | 11.00 | 1.53 | 0.00 | - | 10 | 0 |
| 1.29 | 0.00 | - | 2 | 0 | 12.50 | 2.43 | 0.00 | - | 2 | 0 |
| 0.90 | 0.00 | - | 11 | 0 | 14.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 1 | 0 | 15.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | - | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.