ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241220C00002500 | 2024-06-05 3:10PM EDT | 2.50 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 5.00 | 4.09 | 5.30 | 8.30 | 0.00 | - | 1 | 102 | 128.13% |
| ADMA241220C00007500 | 2024-07-02 2:25PM EDT | 7.50 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA241220C00010000 | 2024-06-27 11:57AM EDT | 10.00 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADMA241220C00011000 | 2024-06-26 2:56PM EDT | 11.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADMA241220C00012500 | 2024-07-01 11:16AM EDT | 12.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ADMA241220C00014000 | 2024-07-02 9:30AM EDT | 14.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| ADMA241220C00015000 | 2024-07-02 10:04AM EDT | 15.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor20 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 5.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 96.48% |
| ADMA241220P00007500 | 2024-06-28 3:21PM EDT | 7.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ADMA241220P00010000 | 2024-06-07 11:24AM EDT | 10.00 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ADMA241220P00012500 | 2024-06-24 10:29AM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.