Mail

New Zealand markets closed

NZX 50
11,745.53
-49.28(-0.42%)
NZD/USD
0.6139
-0.0008(-0.14%)
ALL ORDS
8,012.20
-57.90(-0.72%)
OIL
82.52
-0.64(-0.77%)
GOLD
2,385.00
-12.70(-0.53%)

ADMA Biologics, Inc. (ADMA)

NasdaqGM - NasdaqGM Real-time price. Currency in USD

Add to watchlist

11.46

+0.25

(+2.23%)

At close: 04:00PM EDT

11.38

-0.08

(-0.70%)

After hours:

07:44PM EDT

In the money

Show:ListStraddle

Calls

20 December 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
8.50	0.00	-	1	0	2.50	-	-	-	-	-
4.09	0.00	-	1	102	5.00	0.15	0.00	-	1	8
4.00	0.00	-	1	0	7.50	0.35	0.00	-	3	0
2.24	0.00	-	5	0	10.00	1.75	0.00	-	50	30
1.48	0.00	-	-	0	11.00	-	-	-	-	-
1.85	0.00	-	10	0	12.50	2.50	0.00	-	15	0
1.50	0.00	-	2	0	14.00	-	-	-	-	-
1.30	0.00	-	1	0	15.00	-	-	-	-	-