ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117C00002500 | 2024-06-25 1:34PM EDT | 2.50 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 11 | 0.00% |
| ADMA250117C00005000 | 2024-06-20 11:26AM EDT | 5.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 467 | 0.00% |
| ADMA250117C00007500 | 2024-07-02 2:12PM EDT | 7.50 | 4.50 | 0.00 | 0.00 | 0.00 | - | 1 | 576 | 0.00% |
| ADMA250117C00009000 | 2024-06-27 9:30AM EDT | 9.00 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 11 | 0.00% |
| ADMA250117C00010000 | 2024-07-03 10:17AM EDT | 10.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 2 | 5,303 | 0.00% |
| ADMA250117C00011000 | 2024-07-01 12:22PM EDT | 11.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 115 | 0.00% |
| ADMA250117C00012500 | 2024-07-01 1:44PM EDT | 12.50 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 2,655 | 3.13% |
| ADMA250117C00014000 | 2024-07-02 10:15AM EDT | 14.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 6 | 209 | 6.25% |
| ADMA250117C00015000 | 2024-07-01 1:44PM EDT | 15.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 3,084 | 12.50% |
| ADMA250117C00017500 | 2024-07-02 1:23PM EDT | 17.50 | 0.70 | 0.00 | 0.00 | 0.00 | - | 50 | 68 | 12.50% |
| ADMA250117C00020000 | 2024-06-13 2:20PM EDT | 20.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 13 | 13 | 25.00% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2.50 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 177.93% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 5.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 138 | 25.00% |
| ADMA250117P00007500 | 2024-06-10 11:29AM EDT | 7.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 12.50% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 10.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 3.13% |
| ADMA250117P00012500 | 2024-06-17 2:48PM EDT | 12.50 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 6 | 0.00% |
| ADMA250117P00017500 | 2024-06-24 9:56AM EDT | 17.50 | 6.40 | 0.00 | 0.00 | 0.00 | - | 2 | 13 | 0.00% |
© 2024 Yahoo. All rights reserved.