ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.45 | 0.00 | - | 4 | 0 | 2.50 | 0.31 | 0.00 | - | 5 | 5 |
| 5.90 | 0.00 | - | 9 | 0 | 5.00 | 0.10 | 0.00 | - | 3 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 7.50 | 0.50 | 0.00 | - | 1 | 0 |
| 3.30 | 0.00 | - | - | 0 | 9.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 3 | 0 | 10.00 | 1.65 | 0.00 | - | 5 | 6 |
| 2.10 | 0.00 | - | 2 | 0 | 11.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 1 | 0 | 12.50 | 2.50 | 0.00 | - | 4 | 0 |
| 1.00 | 0.00 | - | 6 | 0 | 14.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | 500 | 0 | 15.00 | - | - | - | - | - |
| 0.65 | 0.00 | - | - | 0 | 16.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 50 | 0 | 17.50 | 6.40 | 0.00 | - | 2 | 0 |
| 0.25 | 0.00 | - | 13 | 0 | 20.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.