ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
Pre-market:
Callsfor21 February 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA250221C00003000 | 2024-06-28 12:16PM EDT | 3.00 | 8.55 | 0.00 | 0.00 | 0.00 | - | 4 | 4 | 0.00% |
| ADMA250221C00010000 | 2024-06-28 12:08PM EDT | 10.00 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 90 | 0.00% |
| ADMA250221C00012000 | 2024-07-02 9:30AM EDT | 12.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 3.13% |
| ADMA250221C00013000 | 2024-07-03 12:15PM EDT | 13.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 6.25% |
Putsfor21 February 2025
© 2024 Yahoo. All rights reserved.