ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00010000 | 2024-07-02 1:57PM EDT | 2024-07-19 | 2.00 | 0.00 | 0.00 | +0.60 | +42.86% | 1 | 0 | 0.00% |
| ADMA240816C00010000 | 2024-07-02 2:40PM EDT | 2024-08-16 | 1.85 | 0.00 | 0.00 | -0.22 | -10.63% | 26 | 0 | 0.00% |
| ADMA241115C00010000 | 2024-07-01 3:16PM EDT | 2024-11-15 | 2.85 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| ADMA241220C00010000 | 2024-06-27 11:57AM EDT | 2024-12-20 | 2.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| ADMA250117C00010000 | 2024-07-02 10:34AM EDT | 2025-01-17 | 2.55 | 0.00 | 0.00 | +0.15 | +6.25% | 5 | 0 | 0.00% |
| ADMA250221C00010000 | 2024-06-28 12:08PM EDT | 2025-02-21 | 2.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719P00010000 | 2024-07-01 11:35AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| ADMA240816P00010000 | 2024-07-02 11:38AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | -0.02 | -3.85% | 35 | 0 | 12.50% |
| ADMA241115P00010000 | 2024-06-26 10:40AM EDT | 2024-11-15 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA241220P00010000 | 2024-06-07 11:24AM EDT | 2024-12-20 | 1.75 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 6.25% |
| ADMA250117P00010000 | 2024-06-07 9:30AM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.