ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00011000 | 2024-07-02 3:20PM EDT | 2024-07-19 | 0.71 | 0.00 | 0.00 | -0.29 | -29.00% | 107 | 0 | 0.00% |
| ADMA240816C00011000 | 2024-07-02 3:40PM EDT | 2024-08-16 | 1.25 | 0.00 | 0.00 | -0.20 | -13.79% | 7 | 0 | 0.00% |
| ADMA241115C00011000 | 2024-06-26 2:44PM EDT | 2024-11-15 | 1.53 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA241220C00011000 | 2024-06-26 2:56PM EDT | 2024-12-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADMA250117C00011000 | 2024-07-01 12:22PM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719P00011000 | 2024-07-01 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA240816P00011000 | 2024-06-21 11:52AM EDT | 2024-08-16 | 1.10 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.