ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00012500 | 2024-07-02 11:57AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| ADMA240816C00012500 | 2024-07-02 2:40PM EDT | 2024-08-16 | 0.68 | 0.00 | 0.00 | +0.08 | +13.33% | 4 | 0 | 6.25% |
| ADMA241115C00012500 | 2024-07-02 12:08PM EDT | 2024-11-15 | 1.35 | 0.00 | 0.00 | -0.15 | -10.00% | 2 | 0 | 3.13% |
| ADMA241220C00012500 | 2024-07-01 11:16AM EDT | 2024-12-20 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| ADMA250117C00012500 | 2024-07-01 1:44PM EDT | 2025-01-17 | 1.65 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719P00012500 | 2024-06-28 3:28PM EDT | 2024-07-19 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ADMA240816P00012500 | 2024-06-28 1:41PM EDT | 2024-08-16 | 2.16 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| ADMA241115P00012500 | 2024-06-24 1:37PM EDT | 2024-11-15 | 2.18 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ADMA241220P00012500 | 2024-06-24 10:29AM EDT | 2024-12-20 | 2.50 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| ADMA250117P00012500 | 2024-06-17 2:48PM EDT | 2025-01-17 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.