ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:14.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00014000 | 2024-06-21 3:40PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA240816C00014000 | 2024-07-02 1:58PM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | +0.05 | +11.11% | 4 | 0 | 12.50% |
| ADMA241115C00014000 | 2024-07-01 11:06AM EDT | 2024-11-15 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ADMA241220C00014000 | 2024-07-02 9:30AM EDT | 2024-12-20 | 1.50 | 0.00 | 0.00 | +0.60 | +66.67% | 2 | 0 | 6.25% |
| ADMA250117C00014000 | 2024-07-02 10:15AM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | +0.30 | +42.86% | 6 | 0 | 6.25% |
Putsfor19 July 2024
© 2024 Yahoo. All rights reserved.