ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719C00015000 | 2024-07-01 10:23AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA240816C00015000 | 2024-07-01 11:05AM EDT | 2024-08-16 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ADMA241115C00015000 | 2024-06-24 3:24PM EDT | 2024-11-15 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| ADMA241220C00015000 | 2024-07-02 10:04AM EDT | 2024-12-20 | 1.30 | 0.00 | 0.00 | +0.70 | +116.67% | 1 | 0 | 12.50% |
| ADMA250117C00015000 | 2024-07-01 1:44PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240719P00015000 | 2024-06-24 10:17AM EDT | 2024-07-19 | 3.87 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.