ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00002500 | 2024-06-05 11:09AM EDT | 2024-08-16 | 7.80 | 8.40 | 9.90 | 0.00 | - | 25 | 10 | 327.34% |
| ADMA241115C00002500 | 2024-05-30 10:20AM EDT | 2024-11-15 | 7.10 | 7.40 | 10.80 | 0.00 | - | 1 | 5 | 167.97% |
| ADMA241220C00002500 | 2024-06-05 3:10PM EDT | 2024-12-20 | 8.50 | 7.40 | 10.20 | 0.00 | - | 1 | 0 | 328.32% |
| ADMA250117C00002500 | 2024-06-25 1:34PM EDT | 2025-01-17 | 8.45 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00002500 | 2024-04-04 12:23PM EDT | 2024-08-16 | 0.03 | 0.00 | 0.15 | 0.00 | - | 1 | 2 | 265.63% |
| ADMA250117P00002500 | 2024-03-19 12:18PM EDT | 2025-01-17 | 0.31 | 0.00 | 0.75 | 0.00 | - | 5 | 5 | 180.66% |
© 2024 Yahoo. All rights reserved.