ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00005000 | 2024-07-05 2:29PM EDT | 2024-08-16 | 6.40 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| ADMA241115C00005000 | 2024-06-24 9:37AM EDT | 2024-11-15 | 6.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| ADMA241220C00005000 | 2024-05-21 3:03PM EDT | 2024-12-20 | 4.09 | 5.30 | 8.30 | 0.00 | - | 1 | 102 | 108.40% |
| ADMA250117C00005000 | 2024-06-20 11:26AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00005000 | 2024-05-24 11:10AM EDT | 2024-08-16 | 0.23 | 0.00 | 0.30 | 0.00 | - | 1 | 96 | 176.56% |
| ADMA241115P00005000 | 2024-04-25 9:32AM EDT | 2024-11-15 | 0.35 | 0.00 | 0.40 | 0.00 | - | 1 | 5 | 104.69% |
| ADMA241220P00005000 | 2024-05-10 11:22AM EDT | 2024-12-20 | 0.15 | 0.05 | 0.45 | 0.00 | - | 1 | 8 | 99.02% |
| ADMA250117P00005000 | 2024-06-10 12:52PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.