ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:9.00
Callsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816C00009000 | 2024-06-27 12:46PM EDT | 2024-08-16 | 2.73 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| ADMA241115C00009000 | 2024-07-03 12:47PM EDT | 2024-11-15 | 3.28 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| ADMA250117C00009000 | 2024-06-27 9:30AM EDT | 2025-01-17 | 3.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ADMA240816P00009000 | 2024-07-01 12:09PM EDT | 2024-08-16 | 0.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
© 2024 Yahoo. All rights reserved.