ADMA Biologics, Inc. (ADMA)
NasdaqGM - NasdaqGM Real-time price. Currency in USD
Add to watchlist
As of 09:33AM EDT. Market open.
Strike:10.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.40 | 0.00 | - | 9 | 340 | 2024-07-19 | 0.14 | 0.00 | - | 5 | 85 |
| 1.85 | 0.00 | - | 20 | 926 | 2024-08-16 | 0.50 | 0.00 | - | 5 | 70 |
| 2.35 | 0.00 | - | 1 | 407 | 2024-11-15 | 1.15 | 0.00 | - | 1 | 3 |
| 2.24 | 0.00 | - | 5 | 173 | 2024-12-20 | 1.75 | 0.00 | - | 50 | 30 |
| 2.60 | 0.00 | - | 2 | 5,303 | 2025-01-17 | 1.65 | 0.00 | - | 5 | 6 |
| 2.70 | 0.00 | - | 2 | 90 | 2025-02-21 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.