Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 20 | 21 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 3 | 3 |
| - | - | - | - | - | 145.00 | 0.05 | 0.00 | - | 2 | 123 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | - | 98 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | - | 22 |
| - | - | - | - | - | 170.00 | 1.50 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 175.00 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 185.00 | 0.20 | 0.00 | - | 1 | 45 |
| 13.88 | 0.00 | - | 1 | 1 | 190.00 | 0.14 | 0.00 | - | 30 | 29 |
| 31.59 | 0.00 | - | 3 | 7 | 195.00 | 0.10 | 0.00 | - | 1 | 13 |
| 23.48 | 0.00 | - | 2 | 3 | 200.00 | 0.14 | 0.00 | - | 6 | 8 |
| 35.56 | 0.00 | - | 5 | 6 | 205.00 | 0.60 | 0.00 | - | 1 | 107 |
| 30.79 | 0.00 | - | 6 | 13 | 210.00 | 0.20 | 0.00 | - | 2 | 10 |
| 26.65 | +15.05 | +129.74% | 7 | 26 | 215.00 | 0.32 | 0.00 | - | 3 | 21 |
| 17.74 | 0.00 | - | 1 | 19 | 220.00 | 0.70 | 0.00 | - | 3 | 12 |
| 20.05 | 0.00 | - | - | 0 | 222.50 | 0.66 | 0.00 | - | - | 0 |
| 18.58 | +3.09 | +19.95% | 12 | 50 | 225.00 | 0.48 | 0.00 | - | 1 | 5 |
| 15.35 | -0.20 | -1.29% | 1 | 1 | 227.50 | 0.31 | -0.83 | -72.81% | 4 | 5 |
| 12.92 | +0.34 | +2.70% | 1 | 19 | 230.00 | 0.48 | -0.17 | -26.15% | 8 | 40 |
| 10.50 | +1.87 | +21.67% | 1 | 3 | 232.50 | 1.05 | 0.00 | - | 1 | 10 |
| 7.10 | 0.00 | - | 1 | 46 | 235.00 | 1.01 | -0.49 | -32.67% | 18 | 38 |
| 5.70 | -0.20 | -3.39% | 11 | 25 | 237.50 | 1.43 | -0.72 | -33.49% | 31 | 60 |
| 4.70 | +0.78 | +19.90% | 33 | 41 | 240.00 | 2.10 | -1.42 | -40.34% | 33 | 50 |
| 3.50 | +0.80 | +29.63% | 7 | 26 | 242.50 | 3.55 | -1.10 | -23.66% | 21 | 22 |
| 2.15 | +0.28 | +14.97% | 2 | 31 | 245.00 | 4.98 | -0.32 | -6.04% | 7 | 10 |
| 1.30 | -0.15 | -10.34% | 7 | 35 | 247.50 | - | - | - | - | - |
| 1.08 | +0.38 | +54.29% | 10 | 226 | 250.00 | - | - | - | - | - |
| 0.65 | -0.95 | -59.38% | 2 | 16 | 252.50 | 11.40 | 0.00 | - | 7 | 6 |
| 0.56 | +0.21 | +60.00% | 6 | 236 | 255.00 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 7 | 260.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | - | 28 | 265.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 300.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 49 | 305.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 28 | 310.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 13 | 315.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.