Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 98 | 98 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | - | 6 |
| - | - | - | - | - | 175.00 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 180.00 | 0.05 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 185.00 | 0.25 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 190.00 | 0.23 | 0.00 | - | 2 | 20 |
| 49.10 | 0.00 | - | 3 | 2 | 195.00 | 0.77 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 200.00 | 0.70 | 0.00 | - | 13 | 15 |
| 36.23 | 0.00 | - | 6 | 6 | 205.00 | 0.78 | 0.00 | - | 2 | 3 |
| 29.30 | -3.06 | -9.46% | 1 | 7 | 210.00 | 0.78 | 0.00 | - | 1 | 8 |
| 28.02 | 0.00 | - | 3 | 1 | 215.00 | 0.40 | 0.00 | - | 12 | 12 |
| 19.38 | 0.00 | - | 1 | 31 | 220.00 | 0.30 | -0.30 | -50.00% | 1 | 32 |
| 16.60 | 0.00 | - | 1 | 16 | 225.00 | 1.15 | 0.00 | - | 1 | 46 |
| 10.70 | 0.00 | - | 1 | 57 | 230.00 | 1.35 | 0.00 | - | 62 | 99 |
| 9.26 | +1.66 | +21.84% | 2 | 40 | 235.00 | 1.68 | -0.62 | -26.96% | 3 | 30 |
| 6.10 | +1.30 | +27.08% | 1 | 54 | 240.00 | 3.27 | -0.63 | -16.15% | 2 | 32 |
| 3.70 | +0.30 | +8.82% | 1 | 117 | 245.00 | 6.08 | 0.00 | - | - | 17 |
| 2.15 | 0.00 | - | 4 | 25 | 250.00 | 9.10 | 0.00 | - | - | 1 |
| 1.50 | 0.00 | - | 9 | 39 | 255.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 4 | 12 | 260.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 4 | 270.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | - | 10 | 275.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 5 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 12 | 13 | 285.00 | - | - | - | - | - |
| 0.56 | 0.00 | - | 6 | 7 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.