Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.08 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 125.00 | 0.05 | 0.00 | - | 25 | 45 |
| - | - | - | - | - | 130.00 | 0.05 | 0.00 | - | 10 | 220 |
| - | - | - | - | - | 135.00 | 0.05 | 0.00 | - | 1 | 24 |
| - | - | - | - | - | 140.00 | 0.05 | 0.00 | - | 615 | 628 |
| - | - | - | - | - | 145.00 | 1.16 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 150.00 | 0.05 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 155.00 | 0.05 | 0.00 | - | 41 | 51 |
| - | - | - | - | - | 160.00 | 0.05 | 0.00 | - | 1 | 37 |
| 52.00 | 0.00 | - | - | 1 | 165.00 | 0.30 | 0.00 | - | 3 | 16 |
| 44.10 | 0.00 | - | 1 | 1 | 170.00 | 0.10 | -0.05 | -33.33% | 1 | 32 |
| - | - | - | - | - | 175.00 | 0.13 | 0.00 | - | 2 | 32 |
| 62.55 | 0.00 | - | 1 | 4 | 180.00 | 0.15 | 0.00 | - | 2 | 186 |
| 30.50 | 0.00 | - | 1 | 4 | 185.00 | 0.15 | 0.00 | - | 3 | 104 |
| 23.70 | 0.00 | - | 8 | 42 | 190.00 | 0.15 | 0.00 | - | 4 | 124 |
| 49.10 | 0.00 | - | 6 | 13 | 195.00 | 0.10 | -0.10 | -50.00% | 2 | 192 |
| 40.80 | 0.00 | - | 7 | 65 | 200.00 | 0.15 | -0.04 | -21.05% | 2 | 307 |
| 32.09 | +1.28 | +4.15% | 5 | 408 | 210.00 | 0.20 | -0.10 | -33.33% | 7 | 942 |
| 21.65 | 0.00 | - | 30 | 383 | 220.00 | 0.45 | -0.20 | -30.77% | 3 | 782 |
| 13.10 | 0.00 | - | 4 | 455 | 230.00 | 1.65 | -0.15 | -8.33% | 7 | 446 |
| 7.75 | +1.51 | +24.20% | 6 | 338 | 240.00 | 4.90 | -0.30 | -5.77% | 114 | 495 |
| 3.10 | +0.70 | +29.17% | 14 | 503 | 250.00 | 11.80 | 0.00 | - | 7 | 102 |
| 0.90 | +0.10 | +12.50% | 19 | 468 | 260.00 | 36.20 | 0.00 | - | 44 | 0 |
| 0.35 | 0.00 | - | 3 | 175 | 270.00 | 21.20 | 0.00 | - | 6 | 0 |
| 0.55 | 0.00 | - | 4 | 133 | 280.00 | 31.80 | 0.00 | - | 9 | 20 |
| 0.30 | -0.10 | -25.00% | 3 | 76 | 290.00 | 42.29 | 0.00 | - | 4 | 5 |
| 0.22 | 0.00 | - | 12 | 60 | 300.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 4 | 27 | 310.00 | 74.40 | 0.00 | - | - | 0 |
| 0.05 | -0.05 | -50.00% | 1 | 86 | 320.00 | - | - | - | - | - |
| 2.45 | 0.00 | - | 2 | 2 | 330.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 6 | 27 | 340.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 51 | 126 | 350.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 4 | 4 | 360.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 370.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 20 | 60 | 380.00 | - | - | - | - | - |
| 0.75 | 0.00 | - | - | 1 | 390.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 380 | 380 | 400.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.