Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 34.00 | 0.00 | - | - | 0 | 185.00 | 1.00 | 0.00 | - | - | 4 |
| 50.18 | 0.00 | - | - | 2 | 195.00 | 0.22 | 0.00 | - | 3 | 5 |
| - | - | - | - | - | 200.00 | 0.25 | -0.03 | -10.71% | 1 | 15 |
| - | - | - | - | - | 205.00 | 0.37 | 0.00 | - | 3 | 1 |
| 28.67 | 0.00 | - | 5 | 15 | 210.00 | 0.66 | 0.00 | - | 2 | 7 |
| 27.51 | 0.00 | - | 8 | 5 | 215.00 | 1.00 | 0.00 | - | 106 | 7 |
| 17.84 | 0.00 | - | 2 | 4 | 220.00 | 1.40 | 0.00 | - | 2 | 2 |
| 18.60 | 0.00 | - | 4 | 3 | 225.00 | 1.25 | -1.00 | -44.44% | 3 | 8 |
| 16.80 | 0.00 | - | 6 | 5 | 230.00 | 3.00 | 0.00 | - | 4 | 13 |
| 11.90 | +0.10 | +0.85% | 1 | 5 | 235.00 | 3.96 | 0.00 | - | 3 | 5 |
| 7.10 | 0.00 | - | 17 | 33 | 240.00 | 6.20 | 0.00 | - | 2 | 6 |
| 5.70 | 0.00 | - | 6 | 103 | 245.00 | 8.20 | 0.00 | - | 3 | 4 |
| 4.30 | +0.90 | +26.47% | 1 | 6 | 250.00 | 11.40 | 0.00 | - | - | 1 |
| 2.45 | 0.00 | - | 6 | 7 | 255.00 | 14.00 | 0.00 | - | - | 1 |
| 1.75 | -0.55 | -23.91% | 31 | 41 | 260.00 | - | - | - | - | - |
| 1.20 | +0.08 | +7.14% | 29 | 37 | 265.00 | - | - | - | - | - |
| 0.65 | -0.57 | -46.72% | 1 | 2 | 270.00 | - | - | - | - | - |
| - | - | - | - | - | 295.00 | 54.00 | 0.00 | - | - | 1 |
| 0.50 | 0.00 | - | 2 | 3 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.