Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
2 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 170.00 | 0.10 | 0.00 | - | - | 12 |
| - | - | - | - | - | 190.00 | 1.36 | 0.00 | - | - | 10 |
| - | - | - | - | - | 200.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 205.00 | 0.25 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 215.00 | 0.66 | 0.00 | - | 1 | 1 |
| 20.65 | 0.00 | - | 1 | 1 | 220.00 | 2.15 | 0.00 | - | 42 | 40 |
| 20.55 | 0.00 | - | 2 | 2 | 225.00 | 1.28 | 0.00 | - | 1 | 45 |
| 16.10 | 0.00 | - | 1 | 1 | 230.00 | 1.25 | -0.82 | -39.61% | 1 | 36 |
| 13.00 | 0.00 | - | 2 | 5 | 235.00 | 2.60 | -0.68 | -20.73% | 35 | 26 |
| 10.08 | 0.00 | - | 1 | 27 | 240.00 | 3.90 | -0.95 | -19.59% | 54 | 16 |
| 9.90 | +2.08 | +26.60% | 3 | 6 | 245.00 | 6.98 | 0.00 | - | 48 | 49 |
| 6.30 | -0.07 | -1.10% | 1 | 2 | 250.00 | 9.66 | -1.15 | -10.64% | 4 | 24 |
| 4.20 | -0.26 | -5.83% | 2 | 5 | 255.00 | 12.66 | -1.21 | -8.72% | 4 | 3 |
| 2.43 | 0.00 | - | - | 3 | 265.00 | - | - | - | - | - |
| 1.75 | 0.00 | - | - | 3 | 275.00 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 1 | 280.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.