Mail

New Zealand markets open in 9 hours 12 minutes

NZX 50
11,835.02
+118.58(+1.01%)
NZD/USD
0.6092
-0.0031(-0.51%)
ALL ORDS
8,022.90
-54.00(-0.67%)
OIL
81.35
+0.52(+0.64%)
GOLD
2,329.50
-1.30(-0.06%)

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD

Add to watchlist

242.53

+3.36

(+1.40%)

At close: 04:00PM EDT

242.28

-0.25

(-0.10%)

Pre-market:

08:18AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	120.00	0.61	0.00	-	-	4
-	-	-	-	-	125.00	1.15	0.00	-	2	2
-	-	-	-	-	135.00	1.68	0.00	-	-	2
-	-	-	-	-	140.00	0.55	0.00	-	2	3
-	-	-	-	-	145.00	0.90	0.00	-	10	15
-	-	-	-	-	150.00	1.75	0.00	-	2	4
-	-	-	-	-	155.00	1.30	0.00	-	1	5
-	-	-	-	-	160.00	1.55	0.00	-	1	20
-	-	-	-	-	165.00	0.70	0.00	-	1	18
-	-	-	-	-	170.00	2.49	0.00	-	1	4
47.62	0.00	-	1	1	175.00	1.04	0.00	-	1	84
64.60	0.00	-	1	3	180.00	1.14	0.00	-	1	250
36.70	0.00	-	2	2	185.00	1.34	-0.61	-31.28%	3	107
24.35	0.00	-	2	3	190.00	1.59	-0.31	-16.32%	3	271
35.50	0.00	-	4	3	195.00	2.40	0.00	-	1	179
33.50	0.00	-	1	0	200.00	2.65	0.00	-	12	73
38.60	0.00	-	11	49	210.00	4.30	0.00	-	2	162
32.55	-1.05	-3.12%	2	76	220.00	6.20	0.00	-	1	126
25.40	-1.25	-4.69%	1	359	230.00	9.00	-0.60	-6.25%	207	292
19.20	+0.87	+4.75%	28	716	240.00	13.40	-0.30	-2.19%	11	86
13.80	+0.30	+2.22%	11	142	250.00	17.98	-0.32	-1.75%	60	241
10.10	+0.90	+9.78%	6	224	260.00	26.30	0.00	-	3	34
6.75	-0.05	-0.74%	10	119	270.00	58.63	0.00	-	2	4
4.65	-0.35	-7.00%	10	567	280.00	27.30	0.00	-	-	1
3.30	-1.20	-26.67%	3	30	290.00	43.00	0.00	-	1	0
3.35	0.00	-	2	17	300.00	-	-	-	-	-
0.97	0.00	-	5	22	310.00	-	-	-	-	-
1.60	0.00	-	1	2	320.00	-	-	-	-	-
0.75	0.00	-	1	7	330.00	-	-	-	-	-
0.95	0.00	-	1	8	340.00	-	-	-	-	-
4.00	0.00	-	1	1	350.00	-	-	-	-	-
2.55	0.00	-	45	45	360.00	-	-	-	-	-
1.55	0.00	-	1	1	380.00	-	-	-	-	-
1.35	0.00	-	1	1	390.00	-	-	-	-	-