Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 1.70 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 115.00 | 1.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 120.00 | 1.75 | 0.00 | - | 1 | 47 |
| - | - | - | - | - | 125.00 | 2.90 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 130.00 | 3.80 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 135.00 | 4.10 | 0.00 | - | 11 | 17 |
| - | - | - | - | - | 140.00 | 4.00 | 0.00 | - | 13 | 61 |
| - | - | - | - | - | 145.00 | 6.00 | 0.00 | - | 4 | 57 |
| 104.50 | 0.00 | - | 1 | 0 | 150.00 | 3.05 | 0.00 | - | 7 | 12 |
| - | - | - | - | - | 155.00 | 3.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 160.00 | 7.50 | 0.00 | - | 1 | 5 |
| 85.98 | 0.00 | - | - | 1 | 165.00 | - | - | - | - | - |
| - | - | - | - | - | 170.00 | 5.20 | 0.00 | - | 2 | 24 |
| - | - | - | - | - | 175.00 | 10.60 | 0.00 | - | 10 | 121 |
| 62.00 | 0.00 | - | 1 | 2 | 180.00 | 6.70 | 0.00 | - | 4 | 48 |
| - | - | - | - | - | 185.00 | 7.90 | 0.00 | - | 2 | 68 |
| 71.03 | 0.00 | - | 1 | 11 | 190.00 | 8.50 | 0.00 | - | 1 | 89 |
| - | - | - | - | - | 195.00 | 10.10 | 0.00 | - | 1 | 175 |
| 66.30 | 0.00 | - | 1 | 8 | 200.00 | 13.20 | 0.00 | - | 1 | 61 |
| 57.01 | 0.00 | - | 1 | 4 | 210.00 | 13.40 | -0.51 | -3.67% | 1 | 474 |
| 51.80 | 0.00 | - | 4 | 37 | 220.00 | 16.60 | -2.36 | -12.45% | 1 | 93 |
| 46.55 | 0.00 | - | 1 | 63 | 230.00 | 20.20 | -0.96 | -4.54% | 2 | 112 |
| 37.63 | 0.00 | - | 1 | 83 | 240.00 | 24.98 | 0.00 | - | 1 | 14 |
| 32.70 | +0.70 | +2.19% | 6 | 253 | 250.00 | 29.80 | 0.00 | - | 3 | 59 |
| 28.10 | -1.20 | -4.10% | 4 | 43 | 260.00 | 35.20 | 0.00 | - | 28 | 29 |
| 25.62 | 0.00 | - | 10 | 91 | 270.00 | 38.00 | 0.00 | - | 2 | 16 |
| 22.00 | 0.00 | - | 1 | 90 | 280.00 | 75.82 | 0.00 | - | 1 | 4 |
| 19.20 | 0.00 | - | 1 | 24 | 290.00 | 50.60 | 0.00 | - | 6 | 2 |
| 15.50 | 0.00 | - | 1 | 173 | 300.00 | - | - | - | - | - |
| 11.60 | -2.40 | -17.14% | 1 | 13 | 310.00 | - | - | - | - | - |
| 7.45 | 0.00 | - | 1 | 46 | 320.00 | - | - | - | - | - |
| 8.80 | +0.20 | +2.33% | 3 | 12 | 330.00 | - | - | - | - | - |
| 4.14 | 0.00 | - | 2 | 56 | 340.00 | - | - | - | - | - |
| 5.05 | 0.00 | - | 9 | 26 | 350.00 | - | - | - | - | - |
| 3.27 | 0.00 | - | 17 | 17 | 360.00 | 102.10 | 0.00 | - | 1 | 1 |
| 1.58 | 0.00 | - | 1 | 135 | 370.00 | 114.57 | 0.00 | - | - | 0 |
| 7.50 | 0.00 | - | 5 | 122 | 380.00 | - | - | - | - | - |
| 2.40 | 0.00 | - | 10 | 21 | 390.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.