Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:150.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 1.01 | 0.00 | - | - | 3 |
| - | - | - | - | - | 2024-07-19 | 0.05 | 0.00 | - | 3 | 47 |
| - | - | - | - | - | 2024-08-16 | 0.10 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 2024-09-20 | 1.60 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 2024-10-18 | 1.75 | 0.00 | - | 2 | 4 |
| 97.83 | 0.00 | - | 1 | 11 | 2025-01-17 | 0.93 | -0.30 | -24.39% | 3 | 553 |
| 104.50 | 0.00 | - | 1 | 0 | 2025-06-20 | 3.05 | 0.00 | - | 7 | 12 |
| 73.12 | 0.00 | - | 1 | 1 | 2026-01-16 | 5.70 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.