Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:175.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 11 | 26 |
| - | - | - | - | - | 2024-07-05 | 0.86 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 3 |
| - | - | - | - | - | 2024-07-19 | 0.13 | 0.00 | - | 2 | 32 |
| 69.38 | 0.00 | - | 3 | 4 | 2024-08-16 | 0.49 | 0.00 | - | 2 | 43 |
| - | - | - | - | - | 2024-09-20 | 0.90 | 0.00 | - | 1 | 116 |
| 47.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.79 | -0.25 | -24.04% | 2 | 84 |
| 58.23 | 0.00 | - | 2 | 10 | 2025-01-17 | 2.65 | +0.15 | +6.00% | 1 | 273 |
| - | - | - | - | - | 2025-06-20 | 10.60 | 0.00 | - | 10 | 121 |
| 86.00 | 0.00 | - | 1 | 5 | 2026-01-16 | 15.60 | 0.00 | - | 1 | 10 |
© 2024 Yahoo. All rights reserved.