Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:180.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-06-28 | 0.05 | 0.00 | - | 11 | 212 |
| - | - | - | - | - | 2024-07-05 | 0.05 | 0.00 | - | 21 | 45 |
| - | - | - | - | - | 2024-07-12 | 0.05 | 0.00 | - | 2 | 4 |
| 62.55 | 0.00 | - | 1 | 4 | 2024-07-19 | 0.15 | 0.00 | - | 2 | 186 |
| 34.05 | 0.00 | - | - | 1 | 2024-08-16 | 0.21 | -0.13 | -38.24% | 2 | 91 |
| 26.40 | 0.00 | - | 2 | 7 | 2024-09-20 | 1.30 | 0.00 | - | 1 | 140 |
| 64.60 | 0.00 | - | 1 | 3 | 2024-10-18 | 0.95 | -0.19 | -16.67% | 3 | 250 |
| 73.60 | 0.00 | - | 2 | 12 | 2025-01-17 | 3.15 | 0.00 | - | 1 | 332 |
| 62.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 6.70 | 0.00 | - | 4 | 48 |
| 62.00 | 0.00 | - | - | 1 | 2026-01-16 | 13.72 | 0.00 | - | 3 | 71 |
© 2024 Yahoo. All rights reserved.