Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:17PM EDT. Market open.
Strike:195.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 45.28 | 0.00 | - | 2 | 7 | 2024-06-28 | 0.77 | 0.00 | - | 2 | 71 |
| 31.59 | 0.00 | - | 3 | 7 | 2024-07-05 | 0.05 | -0.05 | -50.00% | 233 | 13 |
| 49.10 | 0.00 | - | 3 | 2 | 2024-07-12 | 0.77 | 0.00 | - | 1 | 6 |
| 49.10 | 0.00 | - | 6 | 13 | 2024-07-19 | 0.10 | -0.10 | -50.00% | 2 | 192 |
| 50.18 | 0.00 | - | - | 2 | 2024-07-26 | 0.22 | 0.00 | - | 3 | 5 |
| 31.10 | 0.00 | - | 1 | 8 | 2024-08-16 | 0.42 | -0.33 | -44.00% | 12 | 62 |
| 52.55 | 0.00 | - | 3 | 16 | 2024-09-20 | 2.25 | 0.00 | - | 7 | 182 |
| 35.50 | 0.00 | - | 4 | 3 | 2024-10-18 | 2.40 | 0.00 | - | 1 | 179 |
| 57.42 | 0.00 | - | 1 | 27 | 2025-01-17 | 5.51 | 0.00 | - | 2 | 332 |
| - | - | - | - | - | 2025-06-20 | 10.10 | 0.00 | - | 1 | 175 |
| 78.47 | 0.00 | - | 3 | 2 | 2026-01-16 | 20.70 | 0.00 | - | 1 | 67 |
© 2024 Yahoo. All rights reserved.