Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:20PM EDT. Market open.
Strike:200.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 40.27 | 0.00 | - | 2 | 3 | 2024-06-28 | 0.10 | 0.00 | - | 1 | 25 |
| 23.48 | 0.00 | - | 2 | 3 | 2024-07-05 | 0.14 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 2024-07-12 | 0.70 | 0.00 | - | 13 | 15 |
| 40.80 | 0.00 | - | 7 | 65 | 2024-07-19 | 0.15 | -0.04 | -21.05% | 2 | 307 |
| - | - | - | - | - | 2024-07-26 | 0.25 | -0.03 | -10.71% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 0.25 | 0.00 | - | - | 1 |
| 42.73 | 0.00 | - | 1 | 35 | 2024-08-16 | 0.45 | -0.15 | -25.00% | 6 | 246 |
| 46.80 | +1.75 | +3.88% | 1 | 20 | 2024-09-20 | 1.47 | -0.38 | -20.54% | 1 | 405 |
| 33.50 | 0.00 | - | 1 | 0 | 2024-10-18 | 2.65 | 0.00 | - | 12 | 73 |
| 55.40 | 0.00 | - | 1 | 84 | 2025-01-17 | 5.60 | -0.86 | -13.31% | 1 | 1,092 |
| 64.60 | -1.70 | -2.56% | 1 | 8 | 2025-06-20 | 13.20 | 0.00 | - | 1 | 61 |
| 75.30 | 0.00 | - | 3 | 15 | 2026-01-16 | 15.20 | 0.00 | - | 2 | 239 |
© 2024 Yahoo. All rights reserved.