Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:10PM EDT. Market open.
Strike:210.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 32.72 | -1.12 | -3.31% | 1 | 30 | 2024-06-28 | 0.05 | -0.10 | -66.67% | 2 | 116 |
| 30.79 | 0.00 | - | 6 | 13 | 2024-07-05 | 0.20 | 0.00 | - | 2 | 10 |
| 34.67 | +2.31 | +7.14% | 5 | 7 | 2024-07-12 | 0.78 | 0.00 | - | 1 | 8 |
| 35.46 | +4.65 | +15.09% | 5 | 408 | 2024-07-19 | 0.15 | -0.15 | -50.00% | 1 | 942 |
| 28.67 | 0.00 | - | 5 | 15 | 2024-07-26 | 0.66 | 0.00 | - | 2 | 7 |
| 35.30 | 0.00 | - | 7 | 98 | 2024-08-16 | 0.75 | -0.35 | -31.82% | 3 | 310 |
| 37.29 | 0.00 | - | 2 | 51 | 2024-09-20 | 2.66 | -0.44 | -14.19% | 11 | 336 |
| 38.60 | 0.00 | - | 11 | 49 | 2024-10-18 | 3.48 | -0.82 | -19.07% | 1 | 162 |
| 45.89 | +0.89 | +1.98% | 1 | 109 | 2025-01-17 | 7.90 | -0.42 | -5.05% | 2 | 1,077 |
| 57.01 | 0.00 | - | 1 | 4 | 2025-06-20 | 13.40 | -0.51 | -3.67% | 1 | 474 |
| 61.97 | 0.00 | - | 5 | 11 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. All rights reserved.