Autodesk, Inc. (ADSK)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:42AM EDT. Market open.
Strike:210.00
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 25.31 | +9.43 | +59.38% | 3 | 428 | 2024-06-21 | 0.10 | -0.05 | -33.33% | 5 | 1,027 |
| 13.30 | 0.00 | - | 1 | 30 | 2024-06-28 | 0.25 | -0.15 | -37.50% | 1 | 27 |
| 26.35 | +13.75 | +109.13% | 1 | 14 | 2024-07-05 | 0.70 | 0.00 | - | 7 | 11 |
| 14.31 | 0.00 | - | 1 | 5 | 2024-07-12 | 0.78 | -1.02 | -56.67% | 1 | 8 |
| 28.00 | +11.30 | +67.66% | 4 | 410 | 2024-07-19 | 0.78 | -0.82 | -51.25% | 6 | 932 |
| 19.60 | 0.00 | - | 10 | 20 | 2024-07-26 | 1.06 | -1.04 | -49.52% | 6 | 117 |
| 26.40 | +4.70 | +21.66% | 3 | 105 | 2024-08-16 | 2.20 | -1.28 | -36.78% | 17 | 257 |
| 30.65 | +4.85 | +18.80% | 1 | 50 | 2024-09-20 | 4.62 | -2.03 | -30.53% | 39 | 728 |
| 24.75 | 0.00 | - | 3 | 51 | 2024-10-18 | 5.93 | -1.75 | -22.79% | 6 | 183 |
| 43.25 | +17.62 | +68.75% | 7 | 126 | 2025-01-17 | 9.94 | -3.09 | -23.71% | 4 | 1,086 |
| 46.60 | +7.20 | +18.27% | 3 | 5 | 2025-06-20 | 16.00 | -6.15 | -27.77% | 10 | 480 |
| 61.97 | +9.17 | +17.37% | 5 | 15 | 2026-01-16 | 35.05 | 0.00 | - | 2 | 182 |
© 2024 Yahoo. All rights reserved.