New Zealand markets open in 2 hours 49 minutes

Autodesk, Inc. (ADSK)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
243.08+0.55 (+0.23%)
As of 03:10PM EDT. Market open.
In the money
Show:ListStraddle
Strike:210.00
Calls
28 June 2024
Puts
Last priceChange% changeVolumeOpen interestExpiry dateLast priceChange% changeVolumeOpen interest
32.72-1.12-3.31%1302024-06-280.05-0.10-66.67%2116
30.790.00-6132024-07-050.200.00-210
34.67+2.31+7.14%572024-07-120.780.00-18
35.46+4.65+15.09%54082024-07-190.15-0.15-50.00%1942
28.670.00-5152024-07-260.660.00-27
35.300.00-7982024-08-160.75-0.35-31.82%3310
37.290.00-2512024-09-202.66-0.44-14.19%11336
38.600.00-11492024-10-183.48-0.82-19.07%1162
45.89+0.89+1.98%11092025-01-177.90-0.42-5.05%21,077
57.010.00-142025-06-2013.40-0.51-3.67%1474
61.970.00-5112026-01-1635.050.00-2182