Strike:220.00
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.00 | +3.55 | +18.25% | 3 | 25 | 2024-06-28 | 0.05 | -0.02 | -28.57% | 7 | 48 |
| 17.74 | 0.00 | - | 1 | 19 | 2024-07-05 | 0.70 | 0.00 | - | 3 | 12 |
| 19.38 | 0.00 | - | 1 | 31 | 2024-07-12 | 0.30 | -0.30 | -50.00% | 1 | 32 |
| 24.48 | +2.83 | +13.07% | 1 | 383 | 2024-07-19 | 0.35 | -0.30 | -46.15% | 6 | 782 |
| 17.84 | 0.00 | - | 2 | 4 | 2024-07-26 | 1.40 | 0.00 | - | 2 | 2 |
| 20.65 | 0.00 | - | 1 | 1 | 2024-08-02 | 2.15 | 0.00 | - | 42 | 40 |
| 26.75 | +3.09 | +13.06% | 1 | 164 | 2024-08-16 | 1.50 | -0.50 | -25.00% | 11 | 377 |
| 31.60 | 0.00 | - | 1 | 158 | 2024-09-20 | 4.49 | -0.71 | -13.65% | 1 | 540 |
| 32.55 | -1.05 | -3.12% | 2 | 76 | 2024-10-18 | 6.20 | 0.00 | - | 1 | 126 |
| 36.96 | 0.00 | - | 3 | 419 | 2025-01-17 | 10.00 | -1.30 | -11.50% | 1 | 615 |
| 51.80 | 0.00 | - | 4 | 37 | 2025-06-20 | 16.60 | -2.36 | -12.45% | 1 | 93 |
| 47.00 | 0.00 | - | 1 | 7 | 2026-01-16 | 26.10 | 0.00 | - | 4 | 121 |
© 2024 Yahoo. All rights reserved.